diff --git a/cmds/get.js b/cmds/get.js
index 6f740d3..12403a8 100644
--- a/cmds/get.js
+++ b/cmds/get.js
@@ -17,7 +17,16 @@ const getStock = async (args) => {
 
     spinner.stop()
     // clear()
-    console.log(tabulate(['名称', '代码', '最新', '涨幅']))
+    var date = new Date();
+    Y = date.getFullYear() + '-';
+    M = (date.getMonth()+1 < 10 ? '0'+(date.getMonth()+1) : date.getMonth()+1) + '-';
+    D = date.getDate() < 10 ? '0'+(date.getDate())+'T' : date.getDate()+'T';
+    h = date.getHours() < 10 ? '0'+(date.getHours())+':' : date.getHours()+':';
+    m = date.getMinutes() < 10 ? '0'+(date.getMinutes())+':' : date.getMinutes()+':';
+    s = date.getSeconds() < 10 ? '0'+(date.getSeconds()) : date.getSeconds();
+    console.log(Y+M+D+h+m+s);
+   // console.log(tabulate(['名称', '代码', '最新', '涨幅']))
+    console.log(tabulate(['名称', '代码', '最新', '涨幅', '成交量']))
     stocks.forEach((item, index) => {
       const stockInfo = parse(codes[index], item)
 
@@ -44,4 +53,4 @@ const getStock = async (args) => {
   }
 }
 
-module.exports = getStock
\ No newline at end of file
+module.exports = getStock
diff --git a/package.json b/package.json
index 4ac950e..71deb3f 100644
--- a/package.json
+++ b/package.json
@@ -1,23 +1,56 @@
 {
-  "name": "stocki",
-  "version": "1.0.2",
-  "main": "index.js",
-  "author": "liu",
-  "license": "MIT",
+  "_from": "stocki",
+  "_id": "stocki@1.0.2",
+  "_inBundle": false,
+  "_integrity": "sha512-JleN4EeEfdbie0jms02NR2NKUF0b1xYV/5gjp2qQcNYDCi4+zS9U/pjgSHEOfC8jR8ac1zMbZH5N2UheVl9RFQ==",
+  "_location": "/stocki",
+  "_phantomChildren": {},
+  "_requested": {
+    "type": "tag",
+    "registry": true,
+    "raw": "stocki",
+    "name": "stocki",
+    "escapedName": "stocki",
+    "rawSpec": "",
+    "saveSpec": null,
+    "fetchSpec": "latest"
+  },
+  "_requiredBy": [
+    "#USER",
+    "/"
+  ],
+  "_resolved": "https://registry.npmjs.org/stocki/-/stocki-1.0.2.tgz",
+  "_shasum": "2920a57ef4276695e1b03dc16badfe358fd3d6fe",
+  "_spec": "stocki",
+  "_where": "/usr/lib/node_modules/stocki/bin",
+  "author": {
+    "name": "liu"
+  },
   "bin": {
     "stock": "bin/stock"
   },
+  "bugs": {
+    "url": "https://github.com/jeezliu/stock-cli/issues"
+  },
+  "bundleDependencies": false,
   "dependencies": {
     "axios": "^0.19.0",
     "chalk": "^2.4.2",
     "configstore": "^5.0.0",
     "iconv-lite": "^0.5.0",
-    "minimist": "^1.2.3",
+    "minimist": "^1.2.0",
     "ora": "^3.4.0",
     "word-width": "^1.0.1"
   },
+  "deprecated": false,
+  "description": "Stocki 命令行程序查看股票价格。关注股票后，stock star 命令即可打印出关注股票的最新价格。",
+  "homepage": "https://github.com/jeezliu/stock-cli#readme",
+  "license": "MIT",
+  "main": "index.js",
+  "name": "stocki",
   "repository": {
     "type": "git",
-    "url": "https://github.com/jeezliu/stock-cli"
-  }
+    "url": "git+https://github.com/jeezliu/stock-cli.git"
+  },
+  "version": "1.0.2"
 }
diff --git a/utils/fetch.js b/utils/fetch.js
index 15587ea..743611b 100644
--- a/utils/fetch.js
+++ b/utils/fetch.js
@@ -6,6 +6,7 @@ module.exports = async (codes = []) => {
   const results = await axios({
     method: 'get',
     url: 'http://hq.sinajs.cn/list=' + codes.join(','),
+    headers: {Referer: 'https://www.sina.com.cn'},
     responseType: 'stream'
   })
   
@@ -24,4 +25,4 @@ module.exports = async (codes = []) => {
       resolve(resArr)
     })
   })
-}
\ No newline at end of file
+}
diff --git a/utils/parse.js b/utils/parse.js
index a0c96be..863db8e 100644
--- a/utils/parse.js
+++ b/utils/parse.js
@@ -7,7 +7,9 @@ module.exports = (code, info) => {
     const last = arr[2]
     const now = arr[3]
     const change = ((now - last) / last) * 100
-    return [name, code, now, change.toFixed(2)]
+    //return [name, code, now, change.toFixed(2)]
+    const number = arr[8]/1000000
+    return [name, code, now, change.toFixed(2), number.toFixed(2)+'万手']
   }
   if(code.startsWith('hk')) {
     const name = arr[1]
@@ -21,4 +23,4 @@ module.exports = (code, info) => {
     return [name, code, now, change]
   }
   return ['', code, '', '']
-}
\ No newline at end of file
+}